Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortinet Inc (NQ: FTNT )

59.32 +1.32 (+2.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.992	4.012	3.932	3.996	10,183,850	+0.02(+0.55%)
Nov 29, 2012	3.936	4.030	3.918	3.974	12,010,335	+0.07(+1.79%)
Nov 28, 2012	3.900	3.922	3.822	3.904	11,174,540	+0.07(+1.77%)
Nov 27, 2012	3.918	3.918	3.826	3.836	10,802,315	-0.01(-0.26%)
Nov 26, 2012	3.800	3.882	3.764	3.846	8,473,165	+0.03(+0.89%)
Nov 23, 2012	3.740	3.822	3.740	3.812	3,976,645	+0.07(+1.93%)
Nov 21, 2012	3.668	3.862	3.652	3.740	9,623,575	+0.09(+2.47%)
Nov 20, 2012	3.722	3.754	3.642	3.650	9,857,980	-0.07(-1.88%)
Nov 19, 2012	3.716	3.740	3.648	3.720	11,606,390	+0.06(+1.75%)
Nov 16, 2012	3.580	3.682	3.574	3.656	19,305,640	+0.09(+2.64%)
Nov 15, 2012	3.634	3.638	3.506	3.562	12,371,835	-0.05(-1.33%)
Nov 14, 2012	3.626	3.712	3.594	3.610	21,900,614	+0.05(+1.35%)
Nov 13, 2012	3.664	3.682	3.524	3.562	30,608,710	-0.11(-3.05%)
Nov 12, 2012	3.814	3.818	3.642	3.674	16,889,934	-0.13(-3.42%)
Nov 09, 2012	3.774	3.920	3.740	3.804	10,442,910	+0.03(+0.74%)
Nov 08, 2012	3.822	3.854	3.774	3.776	8,640,940	-0.05(-1.31%)
Nov 07, 2012	3.920	3.932	3.815	3.826	16,681,895	-0.12(-3.14%)
Nov 06, 2012	3.970	3.986	3.926	3.950	9,515,135	+0.02(+0.61%)
Nov 05, 2012	3.978	3.998	3.876	3.926	13,274,800	-0.08(-1.94%)
Nov 02, 2012	4.070	4.076	3.990	4.004	10,032,685	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fortinet Inc (NQ: FTNT )

Historical Prices