Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveo Pharmaceuticals (NQ: AVEO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.420	5.460	5.210	5.380	420,228	-0.03(-0.55%)
Nov 27, 2020	5.410	5.520	5.310	5.410	227,500	+0.04(+0.74%)
Nov 25, 2020	5.470	5.620	5.340	5.370	1,233,900	-0.09(-1.65%)
Nov 24, 2020	5.800	5.880	5.430	5.460	741,269	-0.32(-5.54%)
Nov 23, 2020	6.150	6.200	5.750	5.780	427,013	-0.35(-5.71%)
Nov 20, 2020	5.830	6.740	5.780	6.130	1,874,000	+0.25(+4.25%)
Nov 19, 2020	5.810	5.930	5.710	5.880	174,409	+0.09(+1.55%)
Nov 18, 2020	5.910	6.000	5.770	5.790	141,777	-0.14(-2.36%)
Nov 17, 2020	5.910	5.980	5.770	5.930	175,023	+0.02(+0.34%)
Nov 16, 2020	6.000	6.120	5.750	5.910	268,957	-0.04(-0.67%)
Nov 13, 2020	5.890	6.050	5.780	5.950	161,400	+0.11(+1.88%)
Nov 12, 2020	5.950	6.080	5.810	5.840	163,302	-0.12(-2.01%)
Nov 11, 2020	5.880	5.990	5.710	5.960	154,286	+0.08(+1.36%)
Nov 10, 2020	6.000	6.000	5.530	5.880	284,973	-0.14(-2.33%)
Nov 09, 2020	5.990	6.210	5.800	6.020	409,904	+0.36(+6.36%)
Nov 06, 2020	5.810	5.820	5.470	5.660	191,100	-0.17(-2.92%)
Nov 05, 2020	5.870	5.928	5.600	5.830	161,492	+0.04(+0.69%)
Nov 04, 2020	5.700	5.970	5.650	5.790	234,324	+0.11(+1.94%)
Nov 03, 2020	5.520	5.720	5.520	5.680	156,465	+0.21(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aveo Pharmaceuticals (NQ: AVEO )

Historical Prices