Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

255.37 -5.75 (-2.20%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	227.69	232.97	224.72	229.89	1,206,300	+1.19(+0.52%)
Nov 29, 2018	234.53	235.50	224.13	228.70	1,155,833	-6.89(-2.92%)
Nov 28, 2018	222.25	236.35	222.02	235.59	1,374,246	+14.88(+6.74%)
Nov 27, 2018	221.79	225.39	219.63	220.71	1,421,624	-2.67(-1.20%)
Nov 26, 2018	221.92	229.37	221.10	223.38	1,076,392	+4.51(+2.06%)
Nov 23, 2018	214.88	220.56	214.21	218.87	539,200	+3.15(+1.46%)
Nov 21, 2018		215.72	215.72	215.72	0	+5.62(+2.67%)
Nov 20, 2018	189.03	212.82	188.57	210.10	3,432,632	+5.67(+2.77%)
Nov 19, 2018	223.85	223.95	203.70	204.43	1,798,448	-20.98(-9.31%)
Nov 16, 2018	220.76	228.80	218.71	225.41	1,061,300	+2.64(+1.19%)
Nov 15, 2018	219.52	223.45	216.01	222.77	958,222	+2.78(+1.26%)
Nov 14, 2018	221.90	225.19	217.35	219.99	1,026,153	+0.67(+0.31%)
Nov 13, 2018	219.00	225.21	217.30	219.32	1,400,256	+2.03(+0.93%)
Nov 12, 2018	231.97	232.99	214.62	217.29	1,597,213	-18.67(-7.91%)
Nov 09, 2018	243.42	244.62	226.37	235.96	2,023,100	-9.71(-3.95%)
Nov 08, 2018	245.54	246.80	240.95	245.67	1,429,485	+0.36(+0.15%)
Nov 07, 2018	231.72	248.50	230.77	245.31	2,228,103	+15.94(+6.95%)
Nov 06, 2018	227.50	231.23	225.43	229.37	953,483	+1.25(+0.55%)
Nov 05, 2018	227.77	229.64	221.54	228.12	1,315,128	-1.63(-0.71%)
Nov 02, 2018	233.53	239.47	227.02	229.75	2,215,500	-1.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices