Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.15 -0.17 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.323	4.444	4.286	4.415	1,430,160	+0.22(+5.16%)
Nov 29, 2011	4.148	4.240	4.119	4.198	497,969	+0.05(+1.20%)
Nov 28, 2011	4.273	4.340	4.115	4.148	719,251	-0.01(-0.20%)
Nov 25, 2011	4.132	4.223	4.032	4.157	204,249	+0.02(+0.60%)
Nov 23, 2011	4.169	4.211	4.117	4.132	592,558	-0.05(-1.10%)
Nov 22, 2011	4.223	4.302	4.152	4.177	626,768	-0.03(-0.79%)
Nov 21, 2011	4.231	4.252	4.140	4.211	458,563	-0.07(-1.65%)
Nov 18, 2011	4.265	4.319	4.198	4.281	668,268	+0.02(+0.49%)
Nov 17, 2011	4.265	4.344	4.223	4.261	647,403	+0.00(+0.00%)
Nov 16, 2011	4.377	4.377	4.211	4.261	996,044	-0.16(-3.58%)
Nov 15, 2011	4.340	4.436	4.315	4.419	933,237	+0.07(+1.53%)
Nov 14, 2011	4.452	4.452	4.286	4.352	863,922	-0.15(-3.33%)
Nov 11, 2011	4.423	4.548	4.336	4.502	1,090,710	+0.13(+2.95%)
Nov 10, 2011	4.427	4.586	4.323	4.373	1,975,338	-0.14(-3.14%)
Nov 09, 2011	4.586	4.702	4.511	4.515	1,154,722	-0.13(-2.87%)
Nov 08, 2011	4.619	4.744	4.569	4.648	1,252,898	+0.07(+1.45%)
Nov 07, 2011	4.598	4.640	4.473	4.581	891,596	-0.02(-0.36%)
Nov 04, 2011	4.627	4.685	4.548	4.598	1,131,326	-0.05(-1.16%)
Nov 03, 2011	4.423	4.673	4.369	4.652	1,389,368	+0.37(+8.76%)
Nov 02, 2011	4.240	4.306	4.152	4.277	899,832	+0.11(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices