Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.059	9.109	8.954	9.038	534,822	+0.00(+0.00%)
Nov 29, 2012	9.059	9.079	8.938	9.038	558,079	+0.03(+0.32%)
Nov 28, 2012	8.938	9.021	8.775	9.009	246,188	+0.06(+0.70%)
Nov 27, 2012	9.017	9.079	8.938	8.946	269,620	-0.10(-1.15%)
Nov 26, 2012	9.109	9.196	8.996	9.050	435,196	-0.05(-0.55%)
Nov 23, 2012	9.034	9.129	8.993	9.100	107,528	+0.12(+1.30%)
Nov 21, 2012	8.934	9.079	8.904	8.984	200,715	+0.07(+0.75%)
Nov 20, 2012	8.871	8.996	8.821	8.917	277,428	+0.03(+0.33%)
Nov 19, 2012	8.780	8.913	8.755	8.888	262,885	+0.20(+2.35%)
Nov 16, 2012	8.463	8.763	8.401	8.684	407,291	+0.19(+2.26%)
Nov 15, 2012	8.509	8.630	8.409	8.492	488,982	-0.08(-0.97%)
Nov 14, 2012	8.946	8.995	8.559	8.575	616,785	-0.38(-4.23%)
Nov 13, 2012	8.871	9.029	8.771	8.954	565,882	-0.08(-0.88%)
Nov 12, 2012	8.863	9.096	8.863	9.034	655,122	+0.20(+2.31%)
Nov 09, 2012	8.913	8.913	8.584	8.829	955,140	-0.10(-1.07%)
Nov 08, 2012	9.354	9.392	8.900	8.925	1,356,957	-0.40(-4.29%)
Nov 07, 2012	9.221	9.438	9.208	9.325	852,514	+0.02(+0.18%)
Nov 06, 2012	9.425	9.425	9.246	9.308	397,879	-0.05(-0.49%)
Nov 05, 2012	9.242	9.413	9.163	9.354	496,624	+0.11(+1.22%)
Nov 02, 2012	9.313	9.367	9.200	9.242	717,780	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices