Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.32 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.758	9.999	9.743	9.961	1,884,062	+0.23(+2.33%)
Nov 27, 2015	9.614	9.739	9.614	9.734	317,832	+0.12(+1.20%)
Nov 25, 2015	9.513	9.619	9.619	9.619	634,893	+0.13(+1.32%)
Nov 24, 2015	9.407	9.660	9.387	9.493	567,025	-0.00(-0.05%)
Nov 23, 2015	9.373	9.590	9.368	9.498	783,758	+0.13(+1.39%)
Nov 20, 2015	9.282	9.306	9.192	9.368	1,070,548	+0.17(+1.89%)
Nov 19, 2015	8.834	9.200	8.834	9.195	821,584	+0.35(+3.98%)
Nov 18, 2015	8.867	8.911	8.747	8.843	880,030	-0.00(-0.05%)
Nov 17, 2015	8.954	8.986	8.829	8.848	1,044,668	-0.13(-1.45%)
Nov 16, 2015	8.860	8.978	8.742	8.978	1,127,843	-0.07(-0.73%)
Nov 13, 2015	9.313	9.487	9.020	9.044	850,082	-0.25(-2.74%)
Nov 12, 2015	9.049	9.339	9.006	9.299	1,503,095	+0.20(+2.23%)
Nov 11, 2015	9.115	9.303	8.865	9.096	1,930,855	-0.21(-2.28%)
Nov 10, 2015	9.360	9.657	9.157	9.308	1,291,344	+0.03(+0.36%)
Nov 09, 2015	9.520	9.751	9.157	9.275	955,245	-0.31(-3.20%)
Nov 06, 2015	9.765	9.869	9.529	9.581	938,317	-0.29(-2.91%)
Nov 05, 2015	9.916	9.925	9.718	9.869	1,144,502	+0.00(+0.00%)
Nov 04, 2015	9.760	9.921	9.727	9.869	1,822,088	+0.16(+1.70%)
Nov 03, 2015	9.661	9.841	9.553	9.704	3,308,915	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices