Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stratus Pptys Inc (NQ: STRS )

24.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.864	10.20	9.864	10.20	414	+0.25(+2.53%)
Nov 26, 2003	9.499	10.25	9.499	9.950	23,909	+0.06(+0.58%)
Nov 25, 2003	9.653	9.892	9.653	9.892	330	+0.15(+1.57%)
Nov 24, 2003	9.450	10.09	9.450	9.739	2,210	-0.05(-0.49%)
Nov 21, 2003	9.547	9.787	9.547	9.787	2,446	+0.24(+2.53%)
Nov 20, 2003	9.449	9.642	9.449	9.546	2,260	+0.05(+0.50%)
Nov 19, 2003	9.499	9.499	9.499	9.499	103	+0.05(+0.52%)
Nov 18, 2003	9.449	9.449	9.449	9.449	103	-0.10(-1.01%)
Nov 17, 2003	9.546	9.546	9.546	9.546	3,370	+0.05(+0.50%)
Nov 14, 2003	9.499	9.499	9.499	9.499	150	-0.22(-2.27%)
Nov 13, 2003	9.719	9.719	9.719	9.719	0	+0.00(+0.00%)
Nov 12, 2003	9.643	9.787	9.642	9.719	1,477	+0.17(+1.82%)
Nov 11, 2003	9.546	9.835	9.546	9.546	1,949	+0.08(+0.81%)
Nov 10, 2003	9.469	9.469	9.469	9.469	0	+0.00(+0.00%)
Nov 07, 2003	9.604	9.604	9.469	9.469	1,244	-0.32(-3.25%)
Nov 06, 2003	9.768	9.796	9.449	9.787	8,089	+0.23(+2.42%)
Nov 05, 2003	9.835	9.835	9.555	9.555	734	+0.00(+0.00%)
Nov 04, 2003	9.835	9.835	9.555	9.555	734	-0.14(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stratus Pptys Inc (NQ: STRS )

Historical Prices