Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.912	1.912	1.892	1.906	111,642	-0.01(-0.28%)
Nov 29, 2004	1.920	1.920	1.892	1.912	12,853	+0.01(+0.29%)
Nov 26, 2004	1.906	1.906	1.906	1.906	12,853	+0.01(+0.72%)
Nov 24, 2004	2.001	2.001	1.892	1.892	75,285	-0.11(-5.44%)
Nov 23, 2004	2.078	2.078	2.001	2.001	58,391	-0.10(-4.79%)
Nov 22, 2004	2.056	2.105	2.056	2.102	136,982	+0.02(+0.91%)
Nov 19, 2004	2.083	2.097	2.083	2.083	20,565	+0.00(+0.00%)
Nov 18, 2004	2.069	2.097	2.048	2.083	107,969	+0.01(+0.66%)
Nov 17, 2004	2.048	2.069	2.048	2.069	18,362	+0.02(+1.06%)
Nov 16, 2004	2.042	2.056	2.015	2.048	169,666	+0.01(+0.27%)
Nov 15, 2004	2.001	2.042	1.974	2.042	295,631	+0.04(+2.04%)
Nov 12, 2004	1.988	2.001	1.974	2.001	26,074	+0.01(+0.68%)
Nov 11, 2004	1.933	1.988	1.933	1.988	117,885	+0.05(+2.53%)
Nov 10, 2004	1.939	1.939	1.933	1.939	67,205	+0.01(+0.28%)
Nov 09, 2004	1.947	1.988	1.906	1.933	237,607	+0.05(+2.90%)
Nov 08, 2004	1.892	1.906	1.865	1.879	26,074	+0.00(+0.00%)
Nov 05, 2004	1.852	1.939	1.852	1.879	66,838	+0.03(+1.47%)
Nov 04, 2004	1.860	1.860	1.852	1.852	4,039	-0.01(-0.44%)
Nov 03, 2004	1.784	1.906	1.784	1.860	53,984	+0.02(+1.19%)
Nov 02, 2004	1.838	1.865	1.838	1.838	28,645	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices