Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 +0.71 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.98	11.01	10.37	10.66	11,068,266	-0.28(-2.59%)
Nov 29, 2005	11.63	11.76	10.72	10.94	14,913,560	-0.66(-5.68%)
Nov 28, 2005	12.20	12.32	11.55	11.60	11,043,095	-0.57(-4.70%)
Nov 25, 2005	11.51	12.18	11.50	12.17	5,057,488	+0.68(+5.88%)
Nov 23, 2005	11.82	12.30	11.35	11.50	15,086,099	-0.30(-2.56%)
Nov 22, 2005	11.28	11.83	11.03	11.80	9,959,050	+0.64(+5.74%)
Nov 21, 2005	10.72	11.25	10.63	11.16	6,400,022	+0.54(+5.05%)
Nov 18, 2005	10.21	10.73	10.11	10.62	7,257,350	+0.54(+5.41%)
Nov 17, 2005	9.806	10.08	9.754	10.08	4,211,292	+0.36(+3.76%)
Nov 16, 2005	9.847	9.857	9.133	9.713	6,833,903	-0.29(-2.86%)
Nov 15, 2005	10.18	10.41	9.958	9.999	4,038,209	-0.17(-1.71%)
Nov 14, 2005	9.874	10.17	9.574	10.17	3,556,428	+0.35(+3.52%)
Nov 11, 2005	9.909	9.991	9.669	9.827	1,530,239	-0.08(-0.82%)
Nov 10, 2005	9.955	10.20	9.509	9.909	4,534,536	+0.02(+0.25%)
Nov 09, 2005	9.849	10.20	9.738	9.885	5,770,865	+0.16(+1.62%)
Nov 08, 2005	9.702	9.751	9.479	9.727	3,975,667	+0.19(+2.03%)
Nov 07, 2005	9.313	9.631	9.242	9.533	5,090,049	+0.34(+3.73%)
Nov 04, 2005	9.190	9.285	9.054	9.190	2,055,541	+0.06(+0.66%)
Nov 03, 2005	9.179	9.299	8.953	9.130	3,530,897	-0.07(-0.71%)
Nov 02, 2005	8.822	9.394	8.662	9.196	7,700,765	+0.41(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices