Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.54	10.64	10.13	10.19	428,034	-0.45(-4.23%)
Nov 29, 2004	10.58	10.65	10.42	10.64	324,509	+0.06(+0.61%)
Nov 26, 2004	10.09	10.64	10.05	10.58	350,888	+0.52(+5.20%)
Nov 24, 2004	9.741	10.07	9.741	10.05	1,287,337	+0.13(+1.30%)
Nov 23, 2004	9.845	9.966	9.716	9.925	544,623	+0.05(+0.49%)
Nov 22, 2004	9.853	9.974	9.788	9.877	316,048	+0.03(+0.33%)
Nov 19, 2004	10.05	10.05	9.813	9.845	275,111	-0.06(-0.65%)
Nov 18, 2004	10.06	10.07	9.749	9.909	511,027	-0.18(-1.75%)
Nov 17, 2004	10.01	10.22	9.925	10.09	661,337	+0.25(+2.53%)
Nov 16, 2004	9.893	10.06	9.773	9.837	500,575	+0.07(+0.67%)
Nov 15, 2004	10.10	10.10	9.764	9.772	684,232	-0.19(-1.94%)
Nov 12, 2004	9.829	10.13	9.684	9.965	616,294	+0.35(+3.66%)
Nov 11, 2004	9.829	9.845	9.564	9.613	382,119	-0.14(-1.39%)
Nov 10, 2004	9.765	9.877	9.564	9.749	472,703	+0.08(+0.83%)
Nov 09, 2004	9.781	9.990	9.572	9.668	746,571	+0.04(+0.42%)
Nov 08, 2004	9.371	9.684	9.371	9.628	701,279	+0.18(+1.96%)
Nov 05, 2004	8.961	9.459	8.776	9.443	645,410	+0.44(+4.91%)
Nov 04, 2004	8.792	9.307	8.728	9.001	1,060,504	+0.41(+4.77%)
Nov 03, 2004	8.639	8.728	8.439	8.591	268,392	+0.23(+2.69%)
Nov 02, 2004	8.519	8.527	8.230	8.366	534,420	-0.25(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Barrick Gold Corp (NQ: GOLD )

Historical Prices