Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.39 +0.19 (+1.34%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.096	6.126	6.066	6.084	79,333	+0.00(+0.05%)
Nov 29, 2006	6.159	6.159	6.050	6.081	219,456	-0.01(-0.20%)
Nov 28, 2006	6.123	6.141	6.078	6.093	177,555	-0.04(-0.59%)
Nov 27, 2006	6.232	6.232	6.120	6.129	76,887	-0.10(-1.65%)
Nov 24, 2006	6.187	6.232	6.171	6.232	46,119	+0.05(+0.73%)
Nov 22, 2006	6.187	6.211	6.120	6.187	43,676	+0.00(+0.05%)
Nov 21, 2006	6.187	6.232	6.169	6.184	71,982	-0.01(-0.20%)
Nov 20, 2006	6.196	6.208	6.177	6.196	50,452	+0.01(+0.20%)
Nov 17, 2006	6.187	6.202	6.147	6.184	25,102	-0.01(-0.20%)
Nov 16, 2006	6.156	6.202	6.156	6.196	50,006	-0.02(-0.24%)
Nov 15, 2006	6.227	6.229	6.199	6.211	25,737	-0.02(-0.34%)
Nov 14, 2006	6.207	6.232	6.207	6.232	250,096	+0.02(+0.39%)
Nov 13, 2006	6.223	6.235	6.193	6.208	39,818	-0.02(-0.29%)
Nov 10, 2006	6.168	6.247	6.168	6.226	59,377	+0.00(+0.05%)
Nov 09, 2006	6.102	6.274	6.102	6.223	135,518	+0.08(+1.23%)
Nov 08, 2006	6.117	6.171	6.102	6.147	46,605	+0.03(+0.49%)
Nov 07, 2006	6.096	6.135	6.096	6.117	27,237	+0.02(+0.35%)
Nov 06, 2006	6.096	6.320	6.096	6.096	48,277	-0.01(-0.10%)
Nov 03, 2006	6.162	6.474	6.069	6.102	139,385	-0.10(-1.61%)
Nov 02, 2006	6.084	6.353	6.084	6.202	239,957	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices