Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

15.79 -0.37 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.976	8.026	7.927	7.972	177,054	+0.01(+0.17%)
Nov 26, 2014	7.954	7.958	7.958	7.958	200,492	+0.04(+0.51%)
Nov 25, 2014	7.958	7.958	7.895	7.918	82,501	+0.00(+0.00%)
Nov 24, 2014	7.936	7.936	7.891	7.918	124,431	+0.02(+0.23%)
Nov 21, 2014	7.963	7.963	7.891	7.900	166,783	+0.00(+0.06%)
Nov 20, 2014	7.832	7.909	7.832	7.895	133,744	+0.03(+0.34%)
Nov 19, 2014	7.963	7.972	7.864	7.868	157,659	-0.11(-1.41%)
Nov 18, 2014	7.972	8.012	7.940	7.981	153,714	+0.01(+0.17%)
Nov 17, 2014	7.913	8.003	7.899	7.967	138,453	+0.03(+0.34%)
Nov 14, 2014	8.116	8.116	7.927	7.940	342,676	-0.18(-2.17%)
Nov 13, 2014	8.116	8.148	8.098	8.116	172,324	+0.03(+0.39%)
Nov 12, 2014	8.064	8.105	8.022	8.084	215,484	-0.02(-0.25%)
Nov 11, 2014	8.167	8.167	8.060	8.105	210,542	-0.03(-0.39%)
Nov 10, 2014	8.091	8.140	8.064	8.136	241,996	+0.07(+0.89%)
Nov 07, 2014	8.100	8.100	8.033	8.064	226,139	-0.03(-0.33%)
Nov 06, 2014	8.149	8.149	8.043	8.091	219,699	-0.03(-0.39%)
Nov 05, 2014	8.172	8.172	8.107	8.122	180,004	-0.02(-0.22%)
Nov 04, 2014	8.136	8.172	8.060	8.140	256,539	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices