Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

104.05 +2.45 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.100	5.240	5.030	5.130	199,979	-0.05(-0.97%)
Nov 29, 2010	5.080	5.220	4.920	5.180	66,919	+0.08(+1.57%)
Nov 26, 2010	5.090	5.200	5.090	5.100	21,745	+0.00(+0.00%)
Nov 24, 2010	5.040	5.100	5.100	5.100	55,594	+0.13(+2.62%)
Nov 23, 2010	5.090	5.130	4.850	4.970	69,599	-0.19(-3.68%)
Nov 22, 2010	5.170	5.300	4.940	5.160	84,132	-0.05(-0.96%)
Nov 19, 2010	5.300	5.300	5.090	5.210	77,603	-0.10(-1.88%)
Nov 18, 2010	5.180	5.440	5.070	5.310	53,224	+0.21(+4.12%)
Nov 17, 2010	5.180	5.260	5.080	5.100	61,225	-0.08(-1.54%)
Nov 16, 2010	5.480	5.480	5.100	5.180	107,462	-0.34(-6.16%)
Nov 15, 2010	5.530	5.650	5.420	5.520	72,750	+0.06(+1.10%)
Nov 12, 2010	5.630	5.720	5.450	5.460	89,729	-0.26(-4.55%)
Nov 11, 2010	5.710	5.860	5.630	5.720	68,800	-0.04(-0.69%)
Nov 10, 2010	5.390	5.790	5.300	5.760	156,938	+0.41(+7.66%)
Nov 09, 2010	5.770	5.840	5.350	5.350	93,182	-0.38(-6.63%)
Nov 08, 2010	5.790	5.870	5.650	5.730	94,595	-0.10(-1.72%)
Nov 05, 2010	6.090	6.150	5.790	5.830	112,630	-0.22(-3.64%)
Nov 04, 2010	6.300	6.520	6.010	6.050	147,211	+0.02(+0.33%)
Nov 03, 2010	6.160	6.230	5.830	6.030	82,805	-0.09(-1.47%)
Nov 02, 2010	5.800	6.150	5.800	6.120	92,127	+0.44(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices