Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bj's Restaurants Inc (NQ: BJRI )

35.03 +0.18 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.049	9.516	9.049	9.516	37,898	+0.30(+3.27%)
Nov 26, 2008	7.988	9.390	7.745	9.214	297,814	+1.00(+12.20%)
Nov 25, 2008	8.057	8.290	7.911	8.212	155,332	+0.23(+2.93%)
Nov 24, 2008	7.492	8.134	7.414	7.979	203,585	+0.57(+7.75%)
Nov 21, 2008	6.743	7.560	6.451	7.405	342,968	+0.80(+12.08%)
Nov 20, 2008	6.976	6.986	6.578	6.607	253,923	-0.38(-5.43%)
Nov 19, 2008	7.317	7.521	6.976	6.986	152,109	-0.33(-4.52%)
Nov 18, 2008	7.774	7.940	7.074	7.317	194,125	-0.45(-5.76%)
Nov 17, 2008	7.765	7.920	7.560	7.765	207,470	-0.08(-0.99%)
Nov 14, 2008	7.774	8.173	7.706	7.842	171,767	-0.01(-0.12%)
Nov 13, 2008	7.648	7.862	7.103	7.852	258,113	+0.26(+3.46%)
Nov 12, 2008	8.271	8.310	7.560	7.590	119,823	-0.73(-8.77%)
Nov 11, 2008	8.271	8.650	8.271	8.319	112,594	-0.01(-0.12%)
Nov 10, 2008	8.621	8.650	8.280	8.329	137,476	-0.16(-1.83%)
Nov 07, 2008	8.417	8.572	8.203	8.485	110,171	+0.18(+2.11%)
Nov 06, 2008	8.212	8.563	8.066	8.310	171,851	+0.03(+0.35%)
Nov 05, 2008	8.757	9.137	8.251	8.280	242,958	-0.62(-6.99%)
Nov 04, 2008	8.757	9.068	8.455	8.903	155,818	+0.24(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bj's Restaurants Inc (NQ: BJRI )

Historical Prices