Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.110 +0.450 (+12.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.850	2.000	1.850	1.940	31,696	+0.09(+4.86%)
Nov 27, 2015	1.890	1.890	1.850	1.850	12,112	-0.01(-0.54%)
Nov 25, 2015	1.810	1.860	1.860	1.860	14,200	+0.02(+1.09%)
Nov 24, 2015	1.810	1.850	1.810	1.840	11,002	+0.01(+0.55%)
Nov 23, 2015	1.820	1.830	1.810	1.830	18,648	+0.04(+2.23%)
Nov 20, 2015	1.750	1.840	1.750	1.790	40,270	+0.01(+0.56%)
Nov 19, 2015	1.870	1.890	1.770	1.780	85,758	-0.11(-5.82%)
Nov 18, 2015	1.910	1.940	1.890	1.890	13,918	-0.06(-3.08%)
Nov 17, 2015	1.920	2.000	1.880	1.950	28,103	-0.03(-1.52%)
Nov 16, 2015	2.070	2.070	1.920	1.980	19,167	-0.06(-2.94%)
Nov 13, 2015	1.950	2.050	1.880	2.040	26,638	+0.12(+6.25%)
Nov 12, 2015	1.850	1.970	1.750	1.920	844,311	+0.07(+3.78%)
Nov 11, 2015	1.950	1.950	1.840	1.850	31,170	-0.06(-3.14%)
Nov 10, 2015	2.070	2.070	1.910	1.910	27,657	-0.11(-5.45%)
Nov 09, 2015	2.080	2.130	2.000	2.020	40,291	-0.02(-0.98%)
Nov 06, 2015	2.040	2.120	1.992	2.040	59,581	+0.00(+0.00%)
Nov 05, 2015	2.130	2.130	2.030	2.040	28,307	-0.03(-1.45%)
Nov 04, 2015	2.000	2.090	2.000	2.070	24,097	+0.02(+0.98%)
Nov 03, 2015	2.065	2.100	1.980	2.050	58,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices