Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.350	2.434	2.344	2.350	138,893	-0.05(-2.08%)
Nov 29, 2017	2.440	2.440	2.380	2.400	35,940	-0.03(-1.23%)
Nov 28, 2017	2.380	2.434	2.370	2.430	75,190	+0.06(+2.53%)
Nov 27, 2017	2.400	2.510	2.360	2.370	102,457	-0.02(-0.84%)
Nov 24, 2017	2.430	2.530	2.380	2.390	18,641	-0.02(-0.83%)
Nov 22, 2017	2.420	2.495	2.350	2.410	37,687	+0.02(+0.84%)
Nov 21, 2017	2.430	2.550	2.380	2.390	94,243	+0.00(+0.00%)
Nov 20, 2017	2.420	2.420	2.390	2.390	59,377	-0.02(-0.83%)
Nov 17, 2017	2.430	2.440	2.390	2.410	50,133	-0.01(-0.41%)
Nov 16, 2017	2.450	2.465	2.420	2.420	39,455	-0.03(-1.22%)
Nov 15, 2017	2.500	2.510	2.400	2.450	76,617	-0.04(-1.61%)
Nov 14, 2017	2.580	2.580	2.450	2.490	73,247	-0.08(-3.11%)
Nov 13, 2017	2.560	2.580	2.560	2.570	46,366	+0.01(+0.39%)
Nov 10, 2017	2.600	2.664	2.560	2.560	63,069	-0.06(-2.10%)
Nov 09, 2017	2.650	2.709	2.590	2.615	52,273	-0.02(-0.95%)
Nov 08, 2017	2.790	2.890	2.621	2.640	59,042	-0.14(-5.04%)
Nov 07, 2017	2.760	2.900	2.740	2.780	103,191	+0.02(+0.72%)
Nov 06, 2017	2.700	2.779	2.690	2.760	66,108	+0.09(+3.37%)
Nov 03, 2017	2.680	2.775	2.621	2.670	52,675	-0.03(-1.11%)
Nov 02, 2017	2.690	2.840	2.621	2.700	78,843	+0.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices