Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.910 -0.090 (-2.25%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.500	1.510	1.460	1.460	3,900	-0.04(-2.67%)
Nov 27, 2019	1.460	1.570	1.460	1.500	13,000	+0.03(+2.04%)
Nov 26, 2019	1.580	1.580	1.435	1.470	43,799	-0.09(-5.77%)
Nov 25, 2019	1.500	1.650	1.415	1.560	94,995	+0.06(+4.00%)
Nov 22, 2019	1.470	1.630	1.470	1.500	34,300	+0.05(+3.45%)
Nov 21, 2019	1.440	1.450	1.440	1.450	20,263	-0.01(-0.68%)
Nov 20, 2019	1.480	1.540	1.460	1.460	13,777	+0.00(+0.34%)
Nov 19, 2019	1.500	1.550	1.450	1.455	25,132	-0.02(-1.69%)
Nov 18, 2019	1.510	1.527	1.480	1.480	18,242	-0.02(-1.55%)
Nov 15, 2019	1.487	1.526	1.470	1.503	13,700	+0.00(+0.22%)
Nov 14, 2019	1.520	1.530	1.490	1.500	14,034	-0.05(-3.23%)
Nov 13, 2019	1.510	1.550	1.420	1.550	37,874	+0.02(+1.31%)
Nov 12, 2019	1.550	1.550	1.510	1.530	5,065	+0.00(+0.00%)
Nov 11, 2019	1.520	1.619	1.510	1.530	9,081	+0.02(+1.32%)
Nov 08, 2019	1.590	1.590	1.410	1.510	69,700	+0.03(+1.91%)
Nov 07, 2019	1.538	1.641	1.475	1.482	34,573	-0.07(-4.41%)
Nov 06, 2019	1.580	1.604	1.550	1.550	8,215	-0.01(-0.78%)
Nov 05, 2019	1.550	1.612	1.540	1.562	29,133	-0.02(-1.13%)
Nov 04, 2019	1.590	1.630	1.540	1.580	11,346	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices