Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intercept Pharmaceuticals (NQ: ICPT )

19.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	150.45	150.60	143.36	143.73	399,066	-6.72(-4.47%)
Nov 26, 2014	148.74	150.45	150.45	150.45	285,700	+1.25(+0.84%)
Nov 25, 2014	153.70	154.26	145.22	149.20	632,627	-5.80(-3.74%)
Nov 24, 2014	154.34	155.81	152.04	155.00	415,123	+0.13(+0.08%)
Nov 21, 2014	158.33	158.70	154.10	154.87	357,868	-1.13(-0.72%)
Nov 20, 2014	155.00	157.49	150.50	156.00	409,019	+0.07(+0.04%)
Nov 19, 2014	160.69	161.91	155.15	155.93	420,440	-6.57(-4.04%)
Nov 18, 2014	157.07	165.23	157.07	162.50	454,393	+4.40(+2.78%)
Nov 17, 2014	160.00	162.99	154.34	158.10	539,276	-4.48(-2.76%)
Nov 14, 2014	158.02	164.35	154.51	162.58	700,270	+3.72(+2.34%)
Nov 13, 2014	162.96	164.50	154.00	158.86	770,854	-4.10(-2.52%)
Nov 12, 2014	171.25	171.38	152.51	162.96	1,421,477	-10.17(-5.87%)
Nov 11, 2014	182.66	184.98	170.80	173.13	990,141	-3.22(-1.82%)
Nov 10, 2014	175.95	182.00	172.60	176.34	1,016,491	+3.75(+2.18%)
Nov 07, 2014	199.03	208.90	162.06	172.59	4,035,514	-74.39(-30.12%)
Nov 06, 2014	251.00	252.50	245.00	246.98	405,600	+1.04(+0.42%)
Nov 05, 2014	262.07	262.07	245.01	245.94	488,247	-14.91(-5.72%)
Nov 04, 2014	256.22	262.50	251.00	260.85	294,469	+4.29(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intercept Pharmaceuticals (NQ: ICPT )

Historical Prices