Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.110	2.173	2.020	2.050	74,251	-0.08(-3.76%)
Nov 29, 2021	2.190	2.200	2.100	2.130	36,415	-0.04(-1.84%)
Nov 26, 2021	2.150	2.170	2.100	2.170	33,905	+0.01(+0.46%)
Nov 24, 2021	2.040	2.190	2.040	2.160	99,993	+0.14(+6.93%)
Nov 23, 2021	2.260	2.260	2.000	2.020	186,652	-0.22(-9.82%)
Nov 22, 2021	2.210	2.270	2.210	2.240	33,307	+0.03(+1.36%)
Nov 19, 2021	2.220	2.260	2.210	2.210	28,971	-0.02(-0.90%)
Nov 18, 2021	2.290	2.250	2.200	2.230	79,104	-0.05(-2.19%)
Nov 17, 2021	2.320	2.340	2.260	2.280	31,240	-0.06(-2.56%)
Nov 16, 2021	2.400	2.409	2.220	2.340	188,880	-0.05(-2.09%)
Nov 15, 2021	2.520	2.580	2.350	2.390	56,120	-0.06(-2.45%)
Nov 12, 2021	2.440	2.490	2.340	2.450	77,214	+0.02(+0.82%)
Nov 11, 2021	2.450	2.450	2.400	2.430	52,051	+0.00(+0.00%)
Nov 10, 2021	2.400			2.430	83,909	+0.02(+0.62%)
Nov 09, 2021	2.580	2.600	2.340	2.415	177,054	-0.15(-5.66%)
Nov 08, 2021	2.680	2.680	2.550	2.560	65,577	-0.08(-3.03%)
Nov 05, 2021	2.600	2.679	2.600	2.640	47,438	+0.05(+1.93%)
Nov 04, 2021	2.680	2.690	2.550	2.590	48,897	-0.06(-2.26%)
Nov 03, 2021	2.590	2.690	2.540	2.650	35,474	+0.07(+2.71%)
Nov 02, 2021	2.720	2.750	2.550	2.580	45,625	-0.14(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mamamancini's Holdin (NQ: MMMB )

Historical Prices