Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.050	1.050	1.000	1.020	17,134	-0.03(-2.86%)
Nov 29, 2022	1.060	1.060	0.9600	1.050	94,624	-0.01(-0.94%)
Nov 28, 2022	1.090	1.100	1.060	1.060	19,012	-0.03(-2.75%)
Nov 25, 2022	1.090	1.090	1.090	1.090	2,609	+0.01(+0.93%)
Nov 23, 2022	1.070	1.090	1.060	1.080	55,559	+0.01(+0.93%)
Nov 22, 2022	1.070	1.089	1.065	1.070	8,637	+0.01(+0.94%)
Nov 21, 2022	1.070	1.070	1.060	1.060	7,509	-0.00(-0.47%)
Nov 18, 2022	1.080	1.090	1.065	1.065	15,663	-0.02(-1.39%)
Nov 17, 2022	1.093	1.093	1.080	1.080	11,759	-0.01(-0.92%)
Nov 16, 2022	1.083	1.093	1.070	1.090	7,777	+0.01(+0.93%)
Nov 15, 2022	1.070	1.100	1.070	1.080	10,574	+0.01(+0.47%)
Nov 14, 2022	1.068	1.088	1.068	1.075	30,770	-0.02(-1.38%)
Nov 11, 2022	1.090	1.110	1.080	1.090	69,495	-0.02(-1.80%)
Nov 10, 2022	1.100	1.110	1.030	1.110	42,859	+0.01(+0.91%)
Nov 09, 2022	1.130	1.130	1.100	1.100	10,166	+0.00(+0.00%)
Nov 08, 2022	1.130	1.130	1.050	1.100	28,671	+0.00(+0.00%)
Nov 07, 2022	1.080	1.107	1.080	1.100	24,483	+0.01(+0.92%)
Nov 04, 2022	1.130	1.130	1.040	1.090	78,849	+0.05(+4.81%)
Nov 03, 2022	1.040	1.070	1.032	1.040	10,673	-0.04(-3.53%)
Nov 02, 2022	1.060	1.100	1.057	1.078	11,174	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mamamancini's Holdin (NQ: MMMB )

Historical Prices