Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.129	4.240	3.960	4.223	271,950	+0.30(+7.59%)
Nov 29, 2011	3.967	3.976	3.873	3.925	104,593	-0.04(-1.07%)
Nov 28, 2011	4.010	4.103	3.856	3.967	221,473	+0.11(+2.76%)
Nov 25, 2011	3.814	3.890	3.788	3.861	77,132	+0.04(+1.00%)
Nov 23, 2011	3.959	4.044	3.805	3.822	195,382	-0.18(-4.47%)
Nov 22, 2011	4.035	4.120	3.984	4.001	129,452	-0.03(-0.63%)
Nov 21, 2011	4.163	4.163	4.027	4.027	167,299	-0.24(-5.59%)
Nov 18, 2011	4.197	4.291	3.933	4.265	149,892	+0.08(+1.83%)
Nov 17, 2011	4.274	4.299	4.146	4.188	171,636	-0.10(-2.38%)
Nov 16, 2011	4.291	4.384	4.086	4.291	155,974	-0.04(-0.98%)
Nov 15, 2011	4.248	4.342	4.129	4.333	146,727	+0.06(+1.39%)
Nov 14, 2011	4.342	4.367	4.086	4.274	148,637	-0.09(-2.14%)
Nov 11, 2011	4.376	4.444	4.350	4.367	147,199	+0.05(+1.18%)
Nov 10, 2011	4.367	4.418	4.240	4.316	306,142	+0.00(+0.00%)
Nov 09, 2011	4.410	4.461	4.308	4.316	252,989	-0.26(-5.76%)
Nov 08, 2011	4.367	4.614	4.333	4.580	421,968	+0.26(+5.91%)
Nov 07, 2011	4.223	4.410	4.223	4.325	233,783	+0.09(+2.01%)
Nov 04, 2011	4.205	4.257	4.125	4.240	107,643	-0.03(-0.60%)
Nov 03, 2011	4.188	4.274	3.984	4.265	270,943	+0.14(+3.51%)
Nov 02, 2011	3.993	4.188	3.993	4.120	301,546	+0.21(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ruth's Hospitality (NQ: RUTH )

Historical Prices