Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bsquare Corp (NQ: BSQR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.590	2.600	2.490	2.500	15,525	-0.09(-3.47%)
Nov 29, 2005	2.640	2.650	2.500	2.590	57,413	+0.01(+0.39%)
Nov 28, 2005	2.610	2.659	2.550	2.580	22,963	-0.07(-2.64%)
Nov 25, 2005	2.600	2.650	2.590	2.650	6,463	-0.03(-1.16%)
Nov 23, 2005	2.610	2.700	2.570	2.681	29,568	+0.03(+1.17%)
Nov 22, 2005	2.470	2.650	2.420	2.650	53,308	+0.19(+7.55%)
Nov 21, 2005	2.630	2.650	2.464	2.464	39,152	-0.13(-4.86%)
Nov 18, 2005	2.370	2.617	2.320	2.590	132,081	+0.24(+10.40%)
Nov 17, 2005	2.290	2.450	2.290	2.346	33,842	+0.01(+0.26%)
Nov 16, 2005	2.280	2.470	2.220	2.340	31,111	+0.01(+0.43%)
Nov 15, 2005	2.250	2.330	2.160	2.330	28,823	-0.02(-0.85%)
Nov 14, 2005	2.310	2.350	2.260	2.350	22,698	+0.06(+2.62%)
Nov 11, 2005	2.200	2.300	2.200	2.290	13,383	+0.06(+2.69%)
Nov 10, 2005	2.160	2.310	2.150	2.230	18,688	-0.04(-1.76%)
Nov 09, 2005	2.310	2.310	2.110	2.270	22,195	-0.09(-3.81%)
Nov 08, 2005	2.250	2.400	2.200	2.360	35,264	+0.04(+1.72%)
Nov 07, 2005	2.140	2.320	2.090	2.320	65,300	+0.18(+8.41%)
Nov 04, 2005	2.300	2.500	2.020	2.140	84,200	-0.28(-11.57%)
Nov 03, 2005	2.300	2.550	2.290	2.420	110,500	+0.17(+7.56%)
Nov 02, 2005	2.210	2.290	2.200	2.250	18,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bsquare Corp (NQ: BSQR )

Historical Prices