Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.05	10.36	9.130	9.480	196,268	-0.51(-5.11%)
Nov 27, 2015	9.850	10.40	9.810	9.990	142,890	+0.14(+1.42%)
Nov 25, 2015	8.720	9.850	9.850	9.850	365,000	+1.11(+12.70%)
Nov 24, 2015	8.300	8.810	8.230	8.740	325,182	+0.43(+5.17%)
Nov 23, 2015	8.330	8.467	8.270	8.310	246,369	-0.02(-0.24%)
Nov 20, 2015	8.410	8.430	8.160	8.330	210,590	+0.01(+0.12%)
Nov 19, 2015	8.510	8.623	8.299	8.320	296,746	+0.14(+1.71%)
Nov 18, 2015	8.190	8.450	8.130	8.180	174,388	-0.01(-0.12%)
Nov 17, 2015	8.510	8.664	8.150	8.190	239,510	-0.20(-2.38%)
Nov 16, 2015	8.370	8.510	8.100	8.390	194,333	-0.09(-1.06%)
Nov 13, 2015	8.000	8.970	7.900	8.480	359,361	+0.43(+5.34%)
Nov 12, 2015	8.500	9.220	8.030	8.050	258,030	-0.50(-5.85%)
Nov 11, 2015	9.660	9.680	8.460	8.550	915,740	-1.77(-17.15%)
Nov 10, 2015	10.77	10.97	10.09	10.32	379,153	-0.42(-3.91%)
Nov 09, 2015	10.85	10.99	10.55	10.74	204,166	-0.22(-2.01%)
Nov 06, 2015	10.67	11.00	10.42	10.96	331,221	+0.21(+1.95%)
Nov 05, 2015	10.63	10.84	10.33	10.75	298,858	+0.11(+1.03%)
Nov 04, 2015	10.15	10.72	10.12	10.64	311,525	+0.53(+5.24%)
Nov 03, 2015	9.600	10.45	9.590	10.11	427,091	+0.46(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices