Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.040 +0.110 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.550	9.720	8.540	9.290	1,567,109	-0.54(-5.49%)
Nov 29, 2016	10.37	10.47	9.800	9.830	983,540	-0.32(-3.15%)
Nov 28, 2016	11.30	11.50	10.06	10.15	1,951,945	-1.35(-11.74%)
Nov 25, 2016	10.75	11.91	10.64	11.50	990,250	+0.77(+7.18%)
Nov 23, 2016		10.73	10.73	10.73	0	+0.21(+2.00%)
Nov 22, 2016	10.17	10.66	9.520	10.52	1,372,121	+0.35(+3.44%)
Nov 21, 2016	11.15	11.50	9.510	10.17	2,651,400	-0.74(-6.78%)
Nov 18, 2016	9.780	11.46	9.400	10.91	3,254,014	+1.27(+13.17%)
Nov 17, 2016	8.750	9.710	8.650	9.640	1,495,685	+0.78(+8.80%)
Nov 16, 2016	7.900	9.900	7.750	8.860	2,654,418	+0.97(+12.29%)
Nov 15, 2016	7.950	7.958	7.320	7.890	1,152,039	+0.40(+5.34%)
Nov 14, 2016	7.620	7.820	6.950	7.490	2,443,475	+0.62(+9.02%)
Nov 11, 2016	6.540	6.900	6.460	6.870	586,329	+0.37(+5.69%)
Nov 10, 2016	6.140	6.550	6.010	6.500	816,741	+0.50(+8.33%)
Nov 09, 2016	5.320	6.050	5.320	6.000	995,051	+0.76(+14.50%)
Nov 08, 2016	5.150	5.320	5.010	5.240	377,703	+0.03(+0.58%)
Nov 07, 2016	5.330	5.368	5.160	5.210	412,784	-0.01(-0.19%)
Nov 04, 2016	4.900	5.300	4.900	5.220	710,048	+0.31(+6.31%)
Nov 03, 2016	5.410	5.460	4.820	4.910	970,106	-0.50(-9.24%)
Nov 02, 2016	5.690	5.750	5.320	5.410	429,151	-0.33(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices