Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.520	4.120	3.510	3.990	1,132,800	+0.44(+12.39%)
Nov 27, 2019	3.200	3.566	3.150	3.550	608,900	+0.38(+11.99%)
Nov 26, 2019	3.190	3.257	3.140	3.170	372,511	-0.01(-0.31%)
Nov 25, 2019	3.250	3.320	2.970	3.180	756,961	+0.01(+0.32%)
Nov 22, 2019	2.920	3.240	2.920	3.170	515,600	+0.22(+7.46%)
Nov 21, 2019	2.810	2.970	2.770	2.950	408,825	+0.14(+4.80%)
Nov 20, 2019	2.810	2.920	2.780	2.815	394,951	+0.02(+0.54%)
Nov 19, 2019	2.710	2.930	2.710	2.800	487,764	+0.06(+2.19%)
Nov 18, 2019	2.720	2.795	2.660	2.740	308,958	-0.06(-2.14%)
Nov 15, 2019	2.660	2.840	2.530	2.800	700,600	+0.13(+4.87%)
Nov 14, 2019	2.800	2.930	2.670	2.670	561,600	-0.10(-3.61%)
Nov 13, 2019	2.610	2.800	2.560	2.770	457,842	+0.20(+7.78%)
Nov 12, 2019	2.810	2.870	2.460	2.570	1,313,129	-0.36(-12.29%)
Nov 11, 2019	3.300	3.330	2.750	2.930	976,810	-0.39(-11.75%)
Nov 08, 2019	3.370	3.430	3.260	3.320	246,200	+0.03(+0.91%)
Nov 07, 2019	3.440	3.480	3.210	3.290	353,150	-0.13(-3.80%)
Nov 06, 2019	3.390	3.480	3.320	3.420	144,195	+0.03(+0.88%)
Nov 05, 2019	3.460	3.480	3.330	3.390	192,164	-0.07(-2.02%)
Nov 04, 2019	3.450	3.550	3.370	3.460	241,777	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices