Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.480	6.870	6.390	6.840	1,160,075	+0.32(+4.91%)
Nov 29, 2021	6.670	6.710	6.380	6.520	820,475	-0.02(-0.31%)
Nov 26, 2021	6.700	6.840	6.470	6.540	562,465	-0.34(-4.94%)
Nov 24, 2021	6.580	7.000	6.552	6.880	894,067	+0.25(+3.77%)
Nov 23, 2021	6.540	6.700	6.410	6.630	810,616	+0.11(+1.69%)
Nov 22, 2021	6.680	6.700	6.370	6.520	1,066,695	-0.13(-1.90%)
Nov 19, 2021	6.650	6.880	6.580	6.647	683,981	-0.06(-0.94%)
Nov 18, 2021	6.710	6.720	6.627	6.710	816,862	+0.00(+0.00%)
Nov 17, 2021	6.940	7.050	6.660	6.710	832,003	-0.33(-4.69%)
Nov 16, 2021	7.040	7.090	6.820	7.040	822,067	-0.04(-0.56%)
Nov 15, 2021	7.060	7.547	7.030	7.080	1,317,235	+0.11(+1.58%)
Nov 12, 2021	7.300	7.530	6.845	6.970	1,660,303	-0.54(-7.19%)
Nov 11, 2021	7.230	7.570	7.190	7.510	1,014,853	+0.28(+3.87%)
Nov 10, 2021	7.560		7.190	7.230	892,287	-0.40(-5.24%)
Nov 09, 2021	7.060	7.860	7.060	7.630	2,177,027	+0.53(+7.46%)
Nov 08, 2021	7.020	7.130	6.880	7.100	810,379	+0.13(+1.87%)
Nov 05, 2021	6.930	7.110	6.785	6.970	1,241,600	-0.03(-0.43%)
Nov 04, 2021	7.200	7.290	6.880	7.000	729,842	-0.18(-2.51%)
Nov 03, 2021	7.100	7.277	6.900	7.180	913,175	+0.12(+1.70%)
Nov 02, 2021	7.020	7.110	6.850	7.060	684,640	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices