Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.185 -0.305 (-5.56%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.580	2.750	2.450	2.480	1,070,929	-0.08(-3.13%)
Nov 29, 2023	2.330	2.605	2.330	2.560	1,785,524	+0.27(+11.79%)
Nov 28, 2023	2.220	2.300	2.160	2.290	363,846	+0.06(+2.69%)
Nov 27, 2023	2.210	2.250	2.145	2.230	405,524	-0.01(-0.45%)
Nov 24, 2023	2.230	2.300	2.205	2.240	150,743	+0.01(+0.45%)
Nov 22, 2023	2.230	2.310	2.200	2.230	459,684	+0.04(+1.83%)
Nov 21, 2023	2.320	2.380	2.180	2.190	627,393	-0.16(-6.81%)
Nov 20, 2023	2.280	2.410	2.251	2.350	649,870	+0.07(+3.07%)
Nov 17, 2023	2.110	2.300	2.050	2.280	1,058,977	+0.20(+9.62%)
Nov 16, 2023	2.220	2.250	2.060	2.080	1,291,866	-0.17(-7.56%)
Nov 15, 2023	2.190	2.385	2.140	2.250	771,151	+0.05(+2.27%)
Nov 14, 2023	2.360	2.390	2.090	2.200	1,118,267	-0.01(-0.45%)
Nov 13, 2023	2.100	2.260	2.020	2.210	764,488	+0.10(+4.99%)
Nov 10, 2023	2.180	2.210	1.995	2.105	1,048,699	-0.03(-1.41%)
Nov 09, 2023	2.470	2.470	2.110	2.135	1,258,895	-0.33(-13.39%)
Nov 08, 2023	2.710	2.815	2.410	2.465	1,215,416	-0.38(-13.20%)
Nov 07, 2023	2.750	2.950	2.632	2.840	1,908,577	+0.08(+2.90%)
Nov 06, 2023	3.200	3.250	2.740	2.760	1,704,462	-0.50(-15.34%)
Nov 03, 2023	3.360	3.450	3.060	3.260	1,411,181	-0.01(-0.31%)
Nov 02, 2023	3.190	3.330	3.070	3.270	1,602,344	+0.08(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices