Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.449 -0.041 (-1.65%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.490	1.550	1.490	1.540	269,157	+0.05(+3.36%)
Nov 27, 2015	1.470	1.500	1.470	1.490	32,818	+0.00(+0.00%)
Nov 25, 2015	1.510	1.490	1.490	1.490	430,200	-0.03(-1.97%)
Nov 24, 2015	1.500	1.540	1.500	1.520	479,933	-0.01(-0.65%)
Nov 23, 2015	1.500	1.550	1.490	1.530	189,008	+0.04(+2.68%)
Nov 20, 2015	1.480	1.540	1.470	1.490	103,754	+0.00(+0.00%)
Nov 19, 2015	1.510	1.550	1.460	1.490	311,260	-0.03(-1.97%)
Nov 18, 2015	1.450	1.520	1.430	1.520	588,749	+0.09(+6.29%)
Nov 17, 2015	1.420	1.480	1.390	1.430	1,225,963	+0.01(+0.70%)
Nov 16, 2015	1.430	1.440	1.420	1.420	152,452	-0.01(-0.70%)
Nov 13, 2015	1.470	1.480	1.420	1.430	188,050	-0.06(-3.70%)
Nov 12, 2015	1.510	1.530	1.480	1.485	156,553	-0.04(-2.94%)
Nov 11, 2015	1.550	1.560	1.510	1.530	214,712	-0.03(-1.92%)
Nov 10, 2015	1.550	1.660	1.540	1.560	208,601	-0.02(-1.27%)
Nov 09, 2015	1.610	1.640	1.500	1.580	363,923	-0.03(-1.86%)
Nov 06, 2015	1.600	1.625	1.550	1.610	145,762	+0.00(+0.00%)
Nov 05, 2015	1.650	1.670	1.560	1.610	729,869	+0.10(+6.62%)
Nov 04, 2015	1.610	1.610	1.480	1.510	159,314	-0.08(-5.03%)
Nov 03, 2015	1.620	1.680	1.580	1.590	168,678	-0.05(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices