Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.750	1.810	1.710	1.760	358,513	+0.00(+0.00%)
Nov 29, 2017	1.840	1.920	1.760	1.760	623,515	-0.08(-4.35%)
Nov 28, 2017	1.780	1.890	1.740	1.840	1,212,578	+0.09(+5.14%)
Nov 27, 2017	1.790	1.820	1.740	1.750	351,863	-0.04(-2.23%)
Nov 24, 2017	1.790	1.820	1.760	1.790	155,991	+0.00(+0.00%)
Nov 22, 2017	1.750	1.825	1.750	1.790	310,881	+0.03(+1.70%)
Nov 21, 2017	1.780	1.839	1.760	1.760	510,613	-0.03(-1.68%)
Nov 20, 2017	1.820	1.900	1.700	1.790	584,942	+0.03(+1.70%)
Nov 17, 2017	1.670	1.786	1.627	1.760	1,115,372	+0.11(+6.67%)
Nov 16, 2017	1.570	1.670	1.550	1.650	589,202	+0.08(+5.10%)
Nov 15, 2017	1.580	1.600	1.540	1.570	321,170	-0.04(-2.48%)
Nov 14, 2017	1.580	1.640	1.541	1.610	364,069	+0.02(+1.26%)
Nov 13, 2017	1.490	1.590	1.490	1.590	770,216	+0.11(+7.43%)
Nov 10, 2017	1.490	1.550	1.458	1.480	199,954	-0.01(-0.67%)
Nov 09, 2017	1.560	1.563	1.450	1.490	359,462	-0.09(-5.70%)
Nov 08, 2017	1.620	1.620	1.570	1.580	294,710	+0.01(+0.64%)
Nov 07, 2017	1.580	1.600	1.558	1.570	155,540	-0.01(-0.63%)
Nov 06, 2017	1.560	1.620	1.542	1.580	304,220	+0.00(+0.00%)
Nov 03, 2017	1.570	1.585	1.520	1.580	149,651	+0.01(+0.64%)
Nov 02, 2017	1.560	1.580	1.510	1.570	250,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices