Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.250	3.250	3.250	3.250	200	-0.01(-0.31%)
Nov 27, 2019	3.380	3.380	3.190	3.260	3,500	+0.07(+2.19%)
Nov 26, 2019	3.230	3.450	3.180	3.190	12,062	-0.03(-0.93%)
Nov 25, 2019	3.520	3.590	3.220	3.220	5,772	-0.14(-4.17%)
Nov 22, 2019	3.390	3.550	3.330	3.360	11,300	-0.19(-5.35%)
Nov 21, 2019	3.620	3.620	3.420	3.550	2,718	+0.05(+1.43%)
Nov 20, 2019	3.700	3.730	3.500	3.500	23,183	-0.06(-1.69%)
Nov 19, 2019	3.601	3.750	3.511	3.560	10,014	-0.09(-2.46%)
Nov 18, 2019	3.540	3.650	3.220	3.650	31,399	+0.16(+4.57%)
Nov 15, 2019	3.495	3.500	3.390	3.490	3,800	-0.16(-4.37%)
Nov 14, 2019	3.290	3.650	3.290	3.650	154,659	+0.43(+13.35%)
Nov 13, 2019	3.600	3.760	3.190	3.220	11,552	-0.26(-7.47%)
Nov 12, 2019	3.340	3.500	3.185	3.480	2,937	+0.22(+6.75%)
Nov 11, 2019	3.350	3.350	3.185	3.260	6,050	-0.07(-2.10%)
Nov 08, 2019	3.180	3.410	3.180	3.330	8,200	+0.13(+3.99%)
Nov 07, 2019	3.400	3.440	3.180	3.202	3,122	-0.10(-3.03%)
Nov 06, 2019	3.300	3.302	3.200	3.302	6,776	+0.03(+0.98%)
Nov 05, 2019	3.518	3.518	3.210	3.270	9,972	-0.42(-11.50%)
Nov 04, 2019	3.500	3.695	3.190	3.695	7,895	+0.24(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices