Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alector Inc (NQ: ALEC )

4.695 -0.235 (-4.77%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.530	5.640	5.340	5.420	869,209	-0.01(-0.18%)
Nov 29, 2023	5.100	5.630	5.100	5.430	547,252	+0.27(+5.23%)
Nov 28, 2023	4.940	5.210	4.780	5.160	552,077	+0.20(+4.03%)
Nov 27, 2023	4.930	5.080	4.750	4.960	667,269	-0.06(-1.20%)
Nov 24, 2023	4.830	5.080	4.830	5.020	166,732	+0.18(+3.72%)
Nov 22, 2023	4.870	4.960	4.710	4.840	382,436	+0.06(+1.26%)
Nov 21, 2023	4.800	5.000	4.760	4.780	547,837	-0.14(-2.85%)
Nov 20, 2023	4.310	4.970	4.280	4.920	852,580	+0.61(+14.15%)
Nov 17, 2023	3.980	4.325	3.940	4.310	1,424,526	+0.37(+9.39%)
Nov 16, 2023	3.950	4.060	3.660	3.940	757,607	-0.03(-0.76%)
Nov 15, 2023	4.250	4.570	3.950	3.970	911,996	-0.33(-7.67%)
Nov 14, 2023	3.780	4.300	3.780	4.300	875,091	+0.53(+14.06%)
Nov 13, 2023	4.530	4.530	3.685	3.770	1,271,849	-0.73(-16.22%)
Nov 10, 2023	4.900	4.900	4.400	4.500	763,959	-0.34(-7.12%)
Nov 09, 2023	5.390	5.390	4.840	4.845	580,209	-0.49(-9.10%)
Nov 08, 2023	5.550	5.550	4.980	5.330	736,285	-0.42(-7.30%)
Nov 07, 2023	5.470	5.780	5.470	5.750	354,379	+0.28(+5.12%)
Nov 06, 2023	5.890	5.890	5.415	5.470	490,080	-0.41(-6.97%)
Nov 03, 2023	5.660	6.070	5.660	5.880	630,380	+0.32(+5.76%)
Nov 02, 2023	5.550	5.630	5.440	5.560	467,109	+0.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alector Inc (NQ: ALEC )

Historical Prices