Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.48	11.31	10.09	10.60	188,637	+0.28(+2.71%)
Nov 29, 2023	10.44	10.48	9.630	10.32	254,147	-0.22(-2.09%)
Nov 28, 2023	9.460	10.68	9.460	10.54	154,257	+0.80(+8.21%)
Nov 27, 2023	11.93	12.24	8.660	9.740	519,382	-2.21(-18.49%)
Nov 24, 2023	12.83	12.83	11.68	11.95	117,730	-0.97(-7.51%)
Nov 22, 2023	13.05	15.19	11.50	12.92	690,264	-0.07(-0.54%)
Nov 21, 2023	12.31	13.70	12.05	12.99	258,246	+0.18(+1.41%)
Nov 20, 2023	11.41	13.73	11.41	12.81	295,823	+1.40(+12.27%)
Nov 17, 2023	9.700	11.54	9.670	11.41	247,604	+1.98(+21.00%)
Nov 16, 2023	8.730	9.590	8.590	9.430	104,229	+0.74(+8.52%)
Nov 15, 2023	8.470	9.255	8.400	8.690	179,656	+0.00(+0.00%)
Nov 14, 2023	7.850	8.865	7.530	8.690	155,620	+1.15(+15.25%)
Nov 13, 2023	6.330	7.590	6.145	7.540	237,026	+1.21(+19.12%)
Nov 10, 2023	6.120	6.800	6.067	6.330	140,516	-0.01(-0.16%)
Nov 09, 2023	6.450	6.715	6.235	6.340	90,911	-0.20(-3.06%)
Nov 08, 2023	6.130	6.650	6.060	6.540	108,681	+0.34(+5.48%)
Nov 07, 2023	6.100	6.300	5.750	6.200	172,911	+0.24(+4.03%)
Nov 06, 2023	5.690	6.400	5.450	5.960	293,374	+0.45(+8.17%)
Nov 03, 2023	5.230	5.650	5.208	5.510	95,768	+0.35(+6.78%)
Nov 02, 2023	5.050	5.260	4.955	5.160	46,927	+0.11(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harpoon Therapeutics Inc (NQ: HARP )

Historical Prices