Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cassava Sciences Inc (NQ: SAVA )

21.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.470	1.480	1.420	1.480	203,800	+0.04(+2.77%)
Nov 27, 2019	1.420	1.450	1.390	1.440	146,800	+0.03(+2.13%)
Nov 26, 2019	1.430	1.430	1.370	1.410	155,020	+0.00(+0.00%)
Nov 25, 2019	1.350	1.430	1.341	1.410	298,462	+0.09(+6.82%)
Nov 22, 2019	1.290	1.330	1.290	1.320	81,700	+0.04(+3.13%)
Nov 21, 2019	1.270	1.310	1.270	1.280	37,428	+0.01(+0.79%)
Nov 20, 2019	1.240	1.300	1.240	1.270	77,333	-0.01(-0.78%)
Nov 19, 2019	1.220	1.300	1.220	1.280	33,540	+0.04(+3.34%)
Nov 18, 2019	1.240	1.253	1.220	1.239	45,081	-0.00(-0.11%)
Nov 15, 2019	1.220	1.240	1.205	1.240	92,400	+0.00(+0.00%)
Nov 14, 2019	1.250	1.270	1.230	1.240	66,943	-0.01(-0.79%)
Nov 13, 2019	1.250	1.290	1.240	1.250	21,641	-0.00(-0.05%)
Nov 12, 2019	1.240	1.300	1.240	1.250	27,688	-0.01(-0.75%)
Nov 11, 2019	1.240	1.290	1.230	1.260	42,321	-0.01(-0.79%)
Nov 08, 2019	1.310	1.330	1.240	1.270	82,500	-0.03(-2.31%)
Nov 07, 2019	1.300	1.340	1.290	1.300	29,335	-0.02(-1.52%)
Nov 06, 2019	1.280	1.330	1.276	1.320	42,416	+0.03(+2.33%)
Nov 05, 2019	1.300	1.350	1.290	1.290	31,250	+0.00(+0.00%)
Nov 04, 2019	1.310	1.350	1.290	1.290	151,187	-0.02(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cassava Sciences Inc (NQ: SAVA )

Historical Prices