Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cassava Sciences Inc (NQ: SAVA )

21.04 -0.96 (-4.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.660	7.825	7.320	7.720	1,721,357	-0.04(-0.52%)
Nov 27, 2020	7.930	7.940	7.600	7.760	1,645,200	+0.06(+0.78%)
Nov 25, 2020	7.280	7.900	7.250	7.700	3,621,600	+0.45(+6.21%)
Nov 24, 2020	7.150	7.430	6.980	7.250	2,705,372	+0.15(+2.11%)
Nov 23, 2020	7.330	7.350	7.050	7.100	2,954,442	-0.23(-3.14%)
Nov 20, 2020	7.500	7.530	7.040	7.330	3,385,200	-0.14(-1.87%)
Nov 19, 2020	7.500	7.850	7.370	7.470	3,253,884	-0.01(-0.13%)
Nov 18, 2020	7.970	8.020	7.440	7.480	4,036,945	-0.47(-5.91%)
Nov 17, 2020	8.180	8.190	7.900	7.950	3,093,497	-0.18(-2.21%)
Nov 16, 2020	8.320	8.400	8.020	8.130	3,095,101	-0.24(-2.87%)
Nov 13, 2020	8.510	8.990	8.170	8.370	12,882,200	-2.81(-25.13%)
Nov 12, 2020	10.76	11.40	10.56	11.18	1,927,098	+0.32(+2.95%)
Nov 11, 2020	10.06	10.94	10.01	10.86	1,364,810	+0.88(+8.82%)
Nov 10, 2020	10.05	10.30	9.750	9.980	957,226	-0.18(-1.77%)
Nov 09, 2020	10.83	10.95	9.500	10.16	2,578,071	-0.54(-5.05%)
Nov 06, 2020	10.43	11.49	10.09	10.70	3,337,400	+0.19(+1.81%)
Nov 05, 2020	11.03	11.40	10.29	10.51	3,846,599	-1.25(-10.63%)
Nov 04, 2020	10.35	12.47	9.780	11.76	45,300,516	+2.57(+27.97%)
Nov 03, 2020	8.930	9.370	8.830	9.190	924,658	+0.26(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cassava Sciences Inc (NQ: SAVA )

Historical Prices