Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunic Inc (NQ: IMUX )

1.240 +0.010 (+0.81%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.960	7.500	6.900	7.030	11,600	+0.04(+0.57%)
Nov 27, 2019	7.000	7.250	6.850	6.990	6,300	+0.29(+4.33%)
Nov 26, 2019	7.506	7.506	6.700	6.700	9,004	-0.30(-4.29%)
Nov 25, 2019	6.840	7.010	6.810	7.000	9,452	+0.24(+3.55%)
Nov 22, 2019	6.970	6.970	6.750	6.760	9,600	-0.20(-2.87%)
Nov 21, 2019	6.460	6.981	6.450	6.960	32,261	+0.55(+8.58%)
Nov 20, 2019	6.430	7.500	6.200	6.410	50,551	+0.01(+0.16%)
Nov 19, 2019	7.000	7.350	6.400	6.400	29,628	-0.71(-9.99%)
Nov 18, 2019	7.960	7.960	7.110	7.110	28,049	-0.77(-9.77%)
Nov 15, 2019	7.790	7.900	7.510	7.880	15,800	+0.25(+3.28%)
Nov 14, 2019	8.100	8.100	7.630	7.630	10,388	-0.30(-3.78%)
Nov 13, 2019	8.000	8.170	7.851	7.930	11,087	-0.10(-1.25%)
Nov 12, 2019	8.010	8.180	7.900	8.030	8,418	-0.15(-1.83%)
Nov 11, 2019	8.010	8.280	8.000	8.180	9,990	+0.17(+2.12%)
Nov 08, 2019	8.210	8.410	8.000	8.010	18,900	-0.35(-4.20%)
Nov 07, 2019	8.790	8.790	8.312	8.361	7,368	-0.20(-2.33%)
Nov 06, 2019	8.730	8.850	8.550	8.560	6,687	-0.04(-0.47%)
Nov 05, 2019	8.850	8.930	8.569	8.600	5,027	-0.24(-2.71%)
Nov 04, 2019	8.990	9.005	8.750	8.840	13,472	+0.29(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunic Inc (NQ: IMUX )

Historical Prices