Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zoom Video Communications Cl A (NQ: ZM )

62.84 -0.27 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	485.70	486.83	460.00	478.36	16,521,127	+6.75(+1.43%)
Nov 27, 2020	453.99	472.04	449.00	471.61	7,276,400	+27.89(+6.29%)
Nov 25, 2020	435.85	448.48	433.33	443.72	8,763,700	+16.17(+3.78%)
Nov 24, 2020	421.51	438.83	420.01	427.55	6,136,692	-2.73(-0.63%)
Nov 23, 2020	432.01	436.51	417.88	430.28	8,465,010	-9.32(-2.12%)
Nov 20, 2020	418.55	445.30	415.56	439.60	12,586,500	+25.31(+6.11%)
Nov 19, 2020	408.99	427.89	407.50	414.29	7,948,806	-0.75(-0.18%)
Nov 18, 2020	399.00	423.50	390.22	415.04	10,949,931	+13.41(+3.34%)
Nov 17, 2020	406.29	411.50	396.32	401.63	6,961,470	+2.48(+0.62%)
Nov 16, 2020	382.60	400.80	375.10	399.15	12,035,302	-4.43(-1.10%)
Nov 13, 2020	425.99	428.47	396.87	403.58	11,773,700	-25.06(-5.85%)
Nov 12, 2020	427.85	435.75	419.61	428.64	14,915,288	+15.30(+3.70%)
Nov 11, 2020	391.65	419.80	385.00	413.34	16,627,752	+37.33(+9.93%)
Nov 10, 2020	412.50	414.45	366.28	376.01	20,726,536	-37.23(-9.01%)
Nov 09, 2020	433.00	446.47	402.00	413.24	17,981,880	-86.87(-17.37%)
Nov 06, 2020	494.66	505.88	482.73	500.11	4,265,900	+3.38(+0.68%)
Nov 05, 2020	497.99	499.35	480.76	496.73	6,364,835	+13.03(+2.69%)
Nov 04, 2020	471.92	484.94	455.40	483.70	8,031,954	+32.19(+7.13%)
Nov 03, 2020	456.33	461.88	445.01	451.51	6,474,449	-1.49(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zoom Video Communications Cl A (NQ: ZM )

Historical Prices