Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.590 +0.080 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.930	5.100	4.530	4.740	296,318	-0.05(-1.04%)
Nov 27, 2020	4.860	5.160	4.728	4.790	183,800	+0.01(+0.21%)
Nov 25, 2020	4.500	4.890	4.360	4.780	336,700	+0.32(+7.17%)
Nov 24, 2020	4.900	4.990	4.360	4.460	335,145	-0.31(-6.50%)
Nov 23, 2020	4.440	4.840	4.350	4.770	430,556	+0.47(+10.93%)
Nov 20, 2020	4.170	4.330	4.020	4.300	230,200	+0.24(+5.91%)
Nov 19, 2020	4.050	4.180	3.980	4.060	172,782	-0.01(-0.25%)
Nov 18, 2020	4.020	4.076	3.910	4.070	186,650	+0.07(+1.75%)
Nov 17, 2020	3.980	4.110	3.960	4.000	223,161	+0.05(+1.27%)
Nov 16, 2020	4.170	4.226	3.910	3.950	309,743	-0.17(-4.13%)
Nov 13, 2020	4.150	4.380	4.050	4.120	222,500	-0.02(-0.48%)
Nov 12, 2020	4.070	4.200	3.960	4.140	334,625	+0.07(+1.72%)
Nov 11, 2020	4.060	4.340	3.850	4.070	295,508	+0.16(+4.09%)
Nov 10, 2020	4.000	4.280	3.780	3.910	494,027	-0.10(-2.49%)
Nov 09, 2020	3.950	4.490	3.910	4.010	638,937	+0.24(+6.37%)
Nov 06, 2020	3.790	3.930	3.380	3.770	742,400	+0.03(+0.80%)
Nov 05, 2020	3.930	3.930	3.650	3.740	457,778	-0.09(-2.35%)
Nov 04, 2020	4.020	4.120	3.520	3.830	516,786	-0.19(-4.73%)
Nov 03, 2020	3.950	4.300	3.770	4.020	509,998	+0.07(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices