Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.590 +0.080 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.550	6.730	6.340	6.720	860,609	+0.17(+2.60%)
Nov 29, 2021	6.780	7.010	6.460	6.550	706,767	+0.02(+0.31%)
Nov 26, 2021	6.250	6.750	6.134	6.530	370,694	+0.07(+1.08%)
Nov 24, 2021	6.740	6.740	6.270	6.460	657,568	-0.13(-1.97%)
Nov 23, 2021	6.700	6.810	6.330	6.590	1,719,427	-0.16(-2.37%)
Nov 22, 2021	7.190	7.270	6.690	6.750	1,087,974	-0.52(-7.15%)
Nov 19, 2021	7.780	7.810	7.200	7.270	1,038,813	-0.59(-7.51%)
Nov 18, 2021	7.690	8.240	7.840	7.860	2,604,472	+0.78(+11.02%)
Nov 17, 2021	6.620	7.380	6.260	7.080	3,682,932	+0.36(+5.36%)
Nov 16, 2021	8.860	9.000	6.530	6.720	5,842,103	-3.77(-35.94%)
Nov 15, 2021	10.73	10.89	9.900	10.49	1,042,950	-0.11(-1.04%)
Nov 12, 2021	10.99	11.02	10.43	10.60	817,066	-0.42(-3.81%)
Nov 11, 2021	11.25	11.47	11.00	11.02	383,660	-0.17(-1.52%)
Nov 10, 2021	11.73			11.19	895,101	-0.72(-6.05%)
Nov 09, 2021	12.93	12.93	11.74	11.91	676,925	-0.78(-6.15%)
Nov 08, 2021	12.73	12.88	12.52	12.69	485,378	+0.20(+1.60%)
Nov 05, 2021	13.13	13.28	12.38	12.49	488,502	-0.45(-3.48%)
Nov 04, 2021	13.35	13.73	12.84	12.94	604,547	-0.35(-2.63%)
Nov 03, 2021	13.78	13.78	12.92	13.29	1,075,892	-0.50(-3.63%)
Nov 02, 2021	14.23	14.23	13.71	13.79	880,471	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices