Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.590 +0.080 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.000	3.050	2.690	2.770	1,042,423	-0.22(-7.36%)
Nov 29, 2023	3.050	3.305	2.980	2.990	2,057,598	-0.02(-0.66%)
Nov 28, 2023	2.840	3.050	2.825	3.010	1,096,547	+0.17(+5.99%)
Nov 27, 2023	2.740	2.945	2.730	2.840	785,853	+0.04(+1.43%)
Nov 24, 2023	2.770	2.840	2.710	2.800	677,053	-0.02(-0.71%)
Nov 22, 2023	2.770	2.880	2.755	2.820	463,172	+0.07(+2.55%)
Nov 21, 2023	2.850	2.920	2.570	2.750	1,608,100	-0.16(-5.50%)
Nov 20, 2023	2.720	2.940	2.700	2.910	1,045,151	+0.18(+6.59%)
Nov 17, 2023	2.550	2.820	2.540	2.730	1,069,580	+0.19(+7.48%)
Nov 16, 2023	2.660	2.710	2.515	2.540	914,665	-0.10(-3.79%)
Nov 15, 2023	2.580	2.950	2.550	2.640	1,365,719	-0.24(-8.33%)
Nov 14, 2023	2.760	3.045	2.760	2.880	1,103,142	+0.20(+7.46%)
Nov 13, 2023	2.590	2.705	2.521	2.680	457,424	+0.06(+2.29%)
Nov 10, 2023	2.680	2.690	2.570	2.620	663,894	-0.06(-2.24%)
Nov 09, 2023	2.730	2.880	2.655	2.680	696,528	-0.02(-0.74%)
Nov 08, 2023	2.760	2.800	2.680	2.700	429,619	-0.05(-1.82%)
Nov 07, 2023	2.920	2.950	2.700	2.750	426,443	-0.13(-4.51%)
Nov 06, 2023	2.900	2.920	2.770	2.880	553,138	-0.03(-1.03%)
Nov 03, 2023	2.800	2.990	2.790	2.910	649,724	+0.13(+4.68%)
Nov 02, 2023	2.730	2.820	2.680	2.780	533,391	+0.12(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices