Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ideaya Biosciences Inc (NQ: IDYA )

38.11 -0.82 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.430	7.750	7.350	7.650	7,400	+0.19(+2.55%)
Nov 27, 2019	7.380	7.595	7.180	7.460	10,700	+0.11(+1.50%)
Nov 26, 2019	7.400	7.560	7.000	7.350	58,139	-0.09(-1.21%)
Nov 25, 2019	7.351	7.440	7.133	7.440	27,786	+0.29(+4.06%)
Nov 22, 2019	6.800	7.431	6.800	7.150	16,300	+0.30(+4.38%)
Nov 21, 2019	6.710	7.150	6.710	6.850	30,373	+0.07(+1.03%)
Nov 20, 2019	7.850	8.200	6.740	6.780	64,812	-1.42(-17.32%)
Nov 19, 2019	7.740	8.360	7.620	8.200	75,842	+0.67(+8.90%)
Nov 18, 2019	7.770	7.770	7.300	7.530	87,128	-0.28(-3.59%)
Nov 15, 2019	8.370	8.450	7.760	7.810	30,200	-0.29(-3.58%)
Nov 14, 2019	8.220	8.500	7.540	8.100	62,319	-0.40(-4.71%)
Nov 13, 2019	5.860	8.870	5.860	8.500	245,058	+2.74(+47.44%)
Nov 12, 2019	5.810	6.050	5.730	5.765	30,736	+0.02(+0.44%)
Nov 11, 2019	5.940	6.090	5.720	5.740	44,226	-0.05(-0.86%)
Nov 08, 2019	5.810	6.035	5.760	5.790	9,800	+0.05(+0.87%)
Nov 07, 2019	5.880	5.955	5.550	5.740	30,086	-0.07(-1.20%)
Nov 06, 2019	5.832	6.040	5.776	5.810	40,595	-0.12(-2.02%)
Nov 05, 2019	5.990	6.090	5.714	5.930	68,696	+0.01(+0.17%)
Nov 04, 2019	6.050	6.080	5.700	5.920	56,951	-0.20(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ideaya Biosciences Inc (NQ: IDYA )

Historical Prices