Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Index Holdings Ltd ADR (NQ: CIH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8945	0.8950	0.8111	0.8487	14,014	+0.02(+2.08%)
Nov 29, 2022	0.8990	0.8990	0.8100	0.8314	13,861	-0.03(-3.95%)
Nov 28, 2022	0.7800	1.130	0.7600	0.8656	758,421	+0.07(+8.48%)
Nov 25, 2022	0.7979	0.7979	0.7979	0.7979	684	+0.01(+0.99%)
Nov 23, 2022	0.7605	0.8005	0.7605	0.7901	3,352	+0.00(+0.00%)
Nov 22, 2022	0.8190	0.8290	0.7622	0.7901	14,991	-0.03(-3.62%)
Nov 21, 2022	0.7927	0.8213	0.7612	0.8198	4,379	+0.06(+8.58%)
Nov 18, 2022	0.7610	0.8398	0.7550	0.7550	4,628	-0.09(-10.65%)
Nov 17, 2022	0.7607	0.8450	0.7607	0.8450	1,812	+0.02(+2.29%)
Nov 16, 2022	0.7551	0.8390	0.7551	0.8261	6,025	+0.01(+0.78%)
Nov 15, 2022	0.7820	0.8390	0.7505	0.8197	4,793	-0.01(-1.12%)
Nov 14, 2022	0.8299	0.8299	0.8290	0.8290	931	-0.00(-0.11%)
Nov 11, 2022	0.8349	0.8390	0.7606	0.8299	22,478	+0.00(+0.00%)
Nov 10, 2022	0.8399	0.8399	0.7550	0.8299	2,867	-0.00(-0.59%)
Nov 09, 2022	0.8000	0.8500	0.7523	0.8348	29,622	-0.00(-0.02%)
Nov 08, 2022	0.7899	0.8399	0.7550	0.8350	6,225	+0.03(+3.10%)
Nov 07, 2022	0.7502	0.8217	0.7501	0.8099	2,948	+0.06(+7.97%)
Nov 04, 2022	0.7900	0.8500	0.7201	0.7501	9,692	-0.08(-9.57%)
Nov 03, 2022	0.7750	0.8299	0.7750	0.8295	742	-0.01(-1.24%)
Nov 02, 2022	0.8400	0.8495	0.7801	0.8399	3,621	+0.03(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices