Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atreca Inc Cl A (NQ: BCEL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.970	4.000	3.530	3.590	1,893,587	-0.36(-9.11%)
Nov 29, 2021	4.300	4.335	3.935	3.950	976,159	-0.39(-8.99%)
Nov 26, 2021	4.610	4.610	4.180	4.340	321,180	-0.30(-6.47%)
Nov 24, 2021	4.620	4.730	4.500	4.640	205,396	-0.07(-1.49%)
Nov 23, 2021	4.770	4.880	4.620	4.710	317,429	+0.14(+3.06%)
Nov 22, 2021	5.080	5.120	4.550	4.570	674,311	-0.49(-9.68%)
Nov 19, 2021	5.080	5.270	5.010	5.060	285,108	-0.03(-0.59%)
Nov 18, 2021	5.290	5.190	5.090	5.090	339,153	-0.16(-3.05%)
Nov 17, 2021	5.240	5.390	5.120	5.250	258,192	+0.06(+1.16%)
Nov 16, 2021	5.180	5.310	5.120	5.190	265,723	+0.00(+0.00%)
Nov 15, 2021	5.550	5.670	5.170	5.190	1,455,821	-0.37(-6.65%)
Nov 12, 2021	5.690	5.810	5.320	5.560	373,748	-0.03(-0.54%)
Nov 11, 2021	5.650	5.680	5.520	5.590	307,040	-0.07(-1.24%)
Nov 10, 2021	5.760			5.660	371,372	-0.21(-3.58%)
Nov 09, 2021	6.130	6.170	5.840	5.870	256,542	-0.27(-4.40%)
Nov 08, 2021	5.830	6.230	5.820	6.140	247,181	+0.32(+5.50%)
Nov 05, 2021	6.120	6.300	5.750	5.820	435,718	-0.32(-5.21%)
Nov 04, 2021	6.280	6.350	6.120	6.140	426,598	-0.11(-1.76%)
Nov 03, 2021	6.250	6.370	6.120	6.250	625,016	+0.03(+0.48%)
Nov 02, 2021	6.320	6.480	6.020	6.220	822,563	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atreca Inc Cl A (NQ: BCEL )

Historical Prices