Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.060	1.110	1.050	1.070	204,839	-0.01(-0.93%)
Nov 29, 2022	1.100	1.100	1.050	1.080	120,606	+0.00(+0.00%)
Nov 28, 2022	1.110	1.110	1.070	1.080	71,160	-0.01(-0.92%)
Nov 25, 2022	1.120	1.135	1.080	1.090	33,463	-0.03(-2.68%)
Nov 23, 2022	1.060	1.120	1.060	1.120	61,300	+0.02(+1.36%)
Nov 22, 2022	1.120	1.150	1.070	1.105	111,254	-0.01(-0.90%)
Nov 21, 2022	1.150	1.150	1.060	1.115	241,669	-0.02(-2.19%)
Nov 18, 2022	1.200	1.260	1.080	1.140	224,145	-0.01(-0.87%)
Nov 17, 2022	1.450	1.460	1.050	1.150	482,063	-0.32(-21.77%)
Nov 16, 2022	1.520	1.580	1.450	1.470	63,335	-0.05(-3.29%)
Nov 15, 2022	1.470	1.550	1.430	1.520	196,923	+0.06(+4.11%)
Nov 14, 2022	1.510	1.530	1.400	1.460	208,027	-0.02(-1.35%)
Nov 11, 2022	1.430	1.520	1.430	1.480	126,269	+0.06(+4.23%)
Nov 10, 2022	1.450	1.500	1.390	1.420	113,892	+0.02(+1.43%)
Nov 09, 2022	1.530	1.560	1.380	1.400	103,258	-0.15(-9.68%)
Nov 08, 2022	1.610	1.690	1.540	1.550	133,623	-0.06(-3.73%)
Nov 07, 2022	1.550	1.630	1.530	1.610	82,310	+0.06(+3.87%)
Nov 04, 2022	1.550	1.581	1.530	1.550	153,864	-0.01(-0.64%)
Nov 03, 2022	1.530	1.580	1.530	1.560	78,107	-0.01(-0.64%)
Nov 02, 2022	1.500	1.670	1.500	1.570	179,526	+0.06(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atreca Inc Cl A (NQ: BCEL )

Historical Prices