Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.920 -0.090 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.750	7.750	7.460	7.460	905,000	-0.38(-4.85%)
Nov 27, 2019	8.000	8.020	7.400	7.840	1,681,100	+0.19(+2.48%)
Nov 26, 2019	7.710	7.750	7.500	7.650	1,102,215	-0.05(-0.65%)
Nov 25, 2019	7.680	7.750	7.490	7.700	730,276	+0.11(+1.45%)
Nov 22, 2019	7.330	7.620	7.330	7.590	349,400	+0.25(+3.41%)
Nov 21, 2019	7.310	7.480	7.270	7.340	465,209	+0.04(+0.55%)
Nov 20, 2019	7.620	7.620	7.240	7.300	630,448	-0.36(-4.70%)
Nov 19, 2019	7.650	7.990	7.540	7.660	392,198	+0.01(+0.13%)
Nov 18, 2019	7.510	7.670	7.370	7.650	431,494	+0.13(+1.73%)
Nov 15, 2019	7.300	7.620	7.300	7.520	578,300	+0.30(+4.16%)
Nov 14, 2019	7.310	7.370	7.150	7.220	743,600	-0.09(-1.23%)
Nov 13, 2019	7.540	7.670	7.300	7.310	452,821	-0.20(-2.66%)
Nov 12, 2019	7.880	7.880	7.280	7.510	857,249	-0.27(-3.47%)
Nov 11, 2019	8.030	8.030	7.700	7.780	538,135	-0.25(-3.11%)
Nov 08, 2019	7.970	8.130	7.890	8.030	709,100	+0.05(+0.63%)
Nov 07, 2019	7.970	8.120	7.930	7.980	499,906	+0.18(+2.31%)
Nov 06, 2019	8.180	8.230	7.795	7.800	872,537	-0.45(-5.45%)
Nov 05, 2019	8.310	8.360	8.050	8.250	552,928	-0.03(-0.36%)
Nov 04, 2019	7.810	8.300	7.810	8.280	894,320	+0.52(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Douyu International Holdings Ltd ADR (NQ: DOYU )

Historical Prices