Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.970 +0.080 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8090	0.8090	0.7000	0.7023	7,414,049	-0.08(-10.24%)
Nov 29, 2023	0.7660	0.7949	0.7660	0.7824	623,154	+0.01(+0.69%)
Nov 28, 2023	0.8050	0.8110	0.7620	0.7770	1,603,639	-0.04(-4.45%)
Nov 27, 2023	0.8800	0.8825	0.8050	0.8132	2,035,170	-0.08(-8.63%)
Nov 24, 2023	0.9030	0.9030	0.8776	0.8900	537,979	-0.01(-1.44%)
Nov 22, 2023	0.8950	0.9250	0.8920	0.9030	1,186,158	-0.00(-0.22%)
Nov 21, 2023	0.8904	0.9990	0.8800	0.9050	1,249,865	-0.06(-5.93%)
Nov 20, 2023	0.9393	0.9935	0.9370	0.9621	856,745	+0.02(+2.58%)
Nov 17, 2023	0.9384	0.9500	0.9201	0.9379	310,030	-0.00(-0.22%)
Nov 16, 2023	0.9314	0.9600	0.8517	0.9400	1,020,470	-0.04(-3.99%)
Nov 15, 2023	0.9900	1.010	0.9400	0.9791	1,277,030	+0.02(+1.99%)
Nov 14, 2023	0.9400	1.010	0.9200	0.9600	928,059	+0.04(+4.13%)
Nov 13, 2023	0.8725	0.9393	0.8550	0.9219	1,064,384	+0.06(+6.70%)
Nov 10, 2023	0.8150	0.8688	0.8150	0.8640	736,114	+0.04(+5.37%)
Nov 09, 2023	0.8406	0.8489	0.8112	0.8200	663,999	-0.00(-0.39%)
Nov 08, 2023	0.8298	0.8553	0.8112	0.8232	1,159,075	-0.01(-0.80%)
Nov 07, 2023	0.8311	0.8500	0.8100	0.8298	1,145,961	-0.01(-1.48%)
Nov 06, 2023	0.8900	0.9100	0.8110	0.8423	4,864,062	-0.09(-10.01%)
Nov 03, 2023	0.9205	0.9491	0.9110	0.9360	375,284	+0.00(+0.11%)
Nov 02, 2023	0.9075	0.9389	0.8900	0.9350	226,648	+0.03(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Douyu International Holdings Ltd ADR (NQ: DOYU )

Historical Prices