Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crossfirst Bankshares Inc (NQ: CFB )

13.23 +0.50 (+3.93%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.430	9.430	9.060	9.100	146,141	-0.41(-4.31%)
Nov 27, 2020	9.660	9.660	9.375	9.510	60,300	-0.20(-2.06%)
Nov 25, 2020	9.910	9.940	9.690	9.710	91,000	-0.28(-2.80%)
Nov 24, 2020	9.880	10.20	9.780	9.990	339,904	+0.24(+2.46%)
Nov 23, 2020	9.590	9.860	9.530	9.750	110,091	+0.27(+2.85%)
Nov 20, 2020	9.380	9.530	9.250	9.480	96,000	-0.07(-0.73%)
Nov 19, 2020	9.520	9.690	9.300	9.550	116,589	-0.03(-0.31%)
Nov 18, 2020	9.710	9.790	9.560	9.580	94,287	-0.04(-0.42%)
Nov 17, 2020	9.680	9.750	9.500	9.620	113,309	-0.07(-0.72%)
Nov 16, 2020	9.420	9.860	9.420	9.690	256,207	+0.35(+3.75%)
Nov 13, 2020	9.340	9.520	9.290	9.340	123,600	+0.10(+1.08%)
Nov 12, 2020	9.270	9.350	9.090	9.240	98,833	-0.18(-1.91%)
Nov 11, 2020	9.550	9.550	9.210	9.420	133,628	-0.12(-1.26%)
Nov 10, 2020	9.460	9.850	9.270	9.540	212,063	+0.26(+2.80%)
Nov 09, 2020	8.600	9.690	8.600	9.280	293,632	+1.03(+12.48%)
Nov 06, 2020	8.770	8.845	8.250	8.250	84,100	-0.43(-4.95%)
Nov 05, 2020	8.390	8.750	8.380	8.680	72,701	+0.28(+3.33%)
Nov 04, 2020	8.700	8.900	8.350	8.400	75,388	-0.52(-5.83%)
Nov 03, 2020	9.080	9.090	8.630	8.920	116,418	+0.23(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Crossfirst Bankshares Inc (NQ: CFB )

Historical Prices