Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

89Bio Inc (NQ: ETNB )

7.900 +0.120 (+1.54%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.870	8.060	7.440	8.000	712,061	+0.19(+2.43%)
Nov 29, 2022	7.900	8.140	7.785	7.810	489,191	-0.11(-1.39%)
Nov 28, 2022	8.350	8.580	7.860	7.920	538,331	-0.43(-5.15%)
Nov 25, 2022	8.210	8.700	8.090	8.350	333,326	+0.16(+1.95%)
Nov 23, 2022	8.200	8.400	7.820	8.190	395,722	+0.00(+0.00%)
Nov 22, 2022	8.410	8.460	8.100	8.190	475,233	-0.29(-3.42%)
Nov 21, 2022	8.520	8.686	8.020	8.480	360,777	-0.04(-0.47%)
Nov 18, 2022	8.560	8.828	8.300	8.520	504,590	-0.02(-0.23%)
Nov 17, 2022	9.000	9.130	8.520	8.540	551,212	-0.66(-7.17%)
Nov 16, 2022	9.700	9.780	9.160	9.200	434,564	-0.59(-6.03%)
Nov 15, 2022	9.960	10.21	9.670	9.790	402,902	-0.03(-0.31%)
Nov 14, 2022	10.11	10.35	9.100	9.820	858,084	-0.23(-2.29%)
Nov 11, 2022	8.910	10.30	8.540	10.05	1,656,715	+1.53(+17.96%)
Nov 10, 2022	8.930	9.270	8.420	8.520	539,743	-0.28(-3.18%)
Nov 09, 2022	8.780	9.130	8.500	8.800	379,230	-0.01(-0.11%)
Nov 08, 2022	8.550	9.148	8.480	8.810	421,435	+0.26(+3.04%)
Nov 07, 2022	8.640	8.780	8.190	8.550	496,875	-0.20(-2.29%)
Nov 04, 2022	9.140	9.230	8.540	8.750	440,614	-0.25(-2.78%)
Nov 03, 2022	9.210	9.398	8.680	9.000	907,486	-0.31(-3.33%)
Nov 02, 2022	9.470	9.501	8.940	9.310	586,150	-0.17(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

89Bio Inc (NQ: ETNB )

Historical Prices