Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.250	1.250	1.120	1.130	50,097	-0.08(-6.61%)
Nov 29, 2022	1.160	1.300	1.150	1.210	98,714	+0.06(+5.24%)
Nov 28, 2022	1.000	1.150	0.9995	1.150	46,012	+0.14(+13.83%)
Nov 25, 2022	0.9600	1.010	0.9500	1.010	83,687	+0.15(+16.84%)
Nov 23, 2022	0.8500	1.000	0.8400	0.8644	74,499	+0.02(+2.90%)
Nov 22, 2022	0.8499	0.8500	0.7998	0.8400	61,703	-0.01(-1.18%)
Nov 21, 2022	0.7931	0.8500	0.7931	0.8500	25,378	+0.01(+1.46%)
Nov 18, 2022	0.8499	0.8500	0.8281	0.8378	5,694	+0.01(+1.31%)
Nov 17, 2022	0.7800	0.8385	0.7800	0.8270	23,210	+0.05(+6.01%)
Nov 16, 2022	0.7974	0.8039	0.7800	0.7801	30,441	-0.05(-6.07%)
Nov 15, 2022	0.8101	0.8500	0.8100	0.8305	44,793	+0.09(+12.73%)
Nov 14, 2022	0.7004	0.8099	0.7004	0.7367	94,765	+0.05(+6.64%)
Nov 11, 2022	0.6200	0.7199	0.6200	0.6908	92,447	+0.10(+17.08%)
Nov 10, 2022	0.4900	0.5900	0.4900	0.5900	40,859	+0.06(+10.32%)
Nov 09, 2022	0.5398	0.5398	0.4800	0.5348	18,893	-0.01(-2.41%)
Nov 08, 2022	0.5452	0.5480	0.5339	0.5480	5,032	-0.01(-1.63%)
Nov 07, 2022	0.5900	0.5900	0.5400	0.5571	3,189	-0.02(-3.93%)
Nov 04, 2022	0.5250	0.5799	0.5200	0.5799	29,511	+0.09(+18.35%)
Nov 03, 2022	0.5000	0.5100	0.4900	0.4900	12,462	-0.02(-4.26%)
Nov 02, 2022	0.5000	0.5120	0.4902	0.5118	26,537	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices