Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

1.000 -0.010 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9455	0.9455	0.8960	0.8960	6,841	-0.02(-2.63%)
Nov 29, 2023	0.9332	0.9603	0.8781	0.9202	36,642	-0.01(-1.39%)
Nov 28, 2023	0.9499	0.9499	0.9331	0.9332	6,195	-0.00(-0.03%)
Nov 27, 2023	0.8925	0.9335	0.8925	0.9335	14,832	-0.03(-2.76%)
Nov 24, 2023	0.9900	0.9900	0.9500	0.9600	11,298	-0.00(-0.20%)
Nov 22, 2023	0.9800	0.9800	0.9575	0.9619	8,629	-0.01(-1.34%)
Nov 21, 2023	0.9500	0.9960	0.9500	0.9750	58,154	-0.13(-11.36%)
Nov 20, 2023	1.140	1.140	0.9749	1.100	19,760	-0.02(-1.79%)
Nov 17, 2023	1.000	1.200	1.000	1.120	119,244	+0.16(+16.57%)
Nov 16, 2023	0.9400	0.9920	0.9334	0.9608	13,655	+0.04(+4.43%)
Nov 15, 2023	0.8900	0.9500	0.8800	0.9200	13,595	+0.04(+4.58%)
Nov 14, 2023	0.8625	0.8797	0.8450	0.8797	12,051	+0.03(+4.06%)
Nov 13, 2023	0.8799	0.8799	0.8454	0.8454	1,219	-0.00(-0.54%)
Nov 10, 2023	0.8100	0.8597	0.8100	0.8500	11,110	+0.00(+0.06%)
Nov 09, 2023	0.8642	0.8642	0.8179	0.8495	23,313	-0.05(-5.55%)
Nov 08, 2023	0.8200	0.8996	0.8200	0.8994	1,637	+0.09(+11.04%)
Nov 07, 2023	0.9000	0.9000	0.8100	0.8100	37,757	-0.10(-10.99%)
Nov 06, 2023	0.9400	0.9500	0.8410	0.9100	15,800	-0.00(-0.01%)
Nov 03, 2023	0.9201	0.9499	0.7908	0.9101	28,320	-0.01(-1.09%)
Nov 02, 2023	0.8800	0.9699	0.8551	0.9201	18,092	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices