Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

9 Meters Biopharma Inc (NQ: NMTR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.680	1.750	1.680	1.710	55,504	+0.00(+0.00%)
Nov 29, 2022	1.700	1.865	1.650	1.710	267,039	+0.01(+0.59%)
Nov 28, 2022	1.690	1.785	1.670	1.700	45,517	-0.02(-0.87%)
Nov 25, 2022	1.800	1.813	1.710	1.715	36,978	-0.05(-3.11%)
Nov 23, 2022	1.800	1.810	1.750	1.770	45,255	-0.03(-1.67%)
Nov 22, 2022	1.850	1.850	1.800	1.800	56,491	+0.04(+2.27%)
Nov 21, 2022	2.000	2.000	1.679	1.760	121,271	-0.22(-11.11%)
Nov 18, 2022	2.040	2.089	1.965	1.980	34,708	-0.07(-3.41%)
Nov 17, 2022	2.090	2.170	2.040	2.050	30,006	+0.02(+0.99%)
Nov 16, 2022	2.260	2.287	2.030	2.030	66,295	-0.23(-9.98%)
Nov 15, 2022	2.300	2.325	2.210	2.255	56,640	+0.00(+0.22%)
Nov 14, 2022	2.420	2.500	2.230	2.250	110,423	-0.32(-12.45%)
Nov 11, 2022	2.240	2.650	2.225	2.570	167,454	+0.44(+20.66%)
Nov 10, 2022	2.060	2.180	2.027	2.130	82,080	+0.22(+11.52%)
Nov 09, 2022	2.150	2.219	1.880	1.910	104,407	-0.24(-11.16%)
Nov 08, 2022	2.240	2.280	2.130	2.150	74,399	-0.09(-4.02%)
Nov 07, 2022	2.220	2.340	2.220	2.240	51,841	+0.05(+2.28%)
Nov 04, 2022	2.300	2.300	2.160	2.190	51,523	-0.13(-5.60%)
Nov 03, 2022	2.350	2.400	2.230	2.320	36,356	-0.05(-2.11%)
Nov 02, 2022	2.510	2.530	2.360	2.370	35,622	-0.16(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

9 Meters Biopharma Inc (NQ: NMTR )

Historical Prices